Государственные облигации
Вокруг света с гособлигациями
Государственные облигации – это ценные бумаги, выпускаемые государством, за которые инвестор получает фиксированный или плавающий процент дохода, а государство может вкладывать полученные деньги в экономику. Ниже вы найдёте облигации, выпущенные странами со всего мира.
Инструмент | Купонная доходность | Доходность % | Срок погашения | Срок до погашения | Цена | Изменение % | Изменение |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.370% | 2024-07-02 | 30 дней | 5.275 USD | +0.09% | 0.005 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.390% | 2024-07-30 | 58 дней | 5.270 USD | −0.00% | −0.000 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.391% | 2024-08-29 | 88 дней | 5.235 USD | −0.15% | −0.008 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.404% | 2024-10-01 | 121 день | 5.240 USD | −0.04% | −0.002 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.369% | 2024-11-29 | 180 дней | 5.145 USD | −0.09% | −0.005 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.189% | 2025-05-15 | 347 дней | 4.935 USD | −0.25% | −0.013 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.879% | 2026-05-31 | 1 год 363 дня | 99.984 USD | −1.01% | −0.050 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.686% | 2027-05-15 | 2 года 347 дней | 99.484 USD | −1.16% | −0.055 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.50% | 4.509% | 2029-05-31 | 4 года 363 дня | 99.953 USD | −1.36% | −0.062 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.509% | 2031-05-31 | 6 лет 363 дня | 100.688 USD | −1.16% | −0.053 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.502% | 2034-05-15 | 9 лет 347 дней | 98.984 USD | −1.05% | −0.048 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.726% | 2044-05-15 | 19 лет 348 дней | 98.703 USD | −0.80% | −0.038 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.651% | 2054-05-15 | 29 лет 347 дней | 99.578 USD | −0.62% | −0.029 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.830% | 2024-06-20 | 18 дней | 99.736 CAD | −0.21% | −0.010 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.820% | 2024-07-04 | 32 дня | 99.554 CAD | −0.41% | −0.020 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.800% | 2024-08-29 | 88 дней | 98.833 CAD | −0.62% | −0.030 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.750% | 2024-11-21 | 172 дня | 97.791 CAD | −1.04% | −0.050 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.600% | 2025-05-22 | 354 дня | 95.706 CAD | −1.29% | −0.060 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.181% | 2026-05-01 | 1 год 333 дня | 99.668 CAD | −2.04% | −0.087 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.054% | 2026-09-01 | 2 года 91 день | 93.509 CAD | −1.98% | −0.082 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.838% | 2027-09-01 | 3 года 91 день | 96.707 CAD | −1.97% | −0.077 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.693% | 2029-03-01 | 4 года 272 дня | 101.320 CAD | −1.94% | −0.073 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.602% | 2029-06-01 | 4 года 364 дня | 109.738 CAD | −2.20% | −0.081 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.633% | 2034-06-01 | 9 лет 364 дня | 94.735 CAD | −1.86% | −0.069 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.600% | 2041-06-01 | 16 лет 364 дня | 105.054 CAD | −2.15% | −0.079 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.487% | 2055-12-01 | 31 год 182 дня | 85.982 CAD | −1.75% | −0.062 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.280% | 2024-06-24 | 22 дня | 99.654 GBP | −0.45% | −0.024 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.267% | 2024-08-27 | 86 дней | 98.746 GBP | 0.00% | 0.000 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.273% | 2024-11-25 | 176 дней | 97.493 GBP | +0.04% | 0.002 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.802% | 2025-06-07 | 1 год 5 дней | 95.926 GBP | +2.02% | 0.095 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.427% | 2026-01-30 | 1 год 242 дня | 93.201 GBP | +1.30% | 0.057 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.325% | 2027-07-22 | 3 года 50 дней | 91.074 GBP | −0.48% | −0.021 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.368% | 2028-06-07 | 4 года 5 дней | 100.481 GBP | −0.34% | −0.015 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.219% | 2029-01-31 | 4 года 243 дня | 84.416 GBP | −0.54% | −0.023 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.160% | 2030-10-22 | 6 лет 142 дня | 78.967 GBP | −0.64% | −0.027 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.166% | 2031-07-31 | 7 лет 59 дней | 75.971 GBP | −1.09% | −0.046 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.197% | 2032-06-07 | 8 лет 5 дней | 100.358 GBP | −0.64% | −0.027 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.273% | 2033-01-31 | 8 лет 243 дня | 92.659 GBP | −0.58% | −0.025 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.331% | 2034-01-31 | 9 лет 243 дня | 102.299 GBP | −0.28% | −0.012 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.429% | 2036-03-07 | 11 лет 279 дней | 98.367 GBP | −0.63% | −0.028 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.574% | 2039-01-31 | 14 лет 243 дня | 63.455 GBP | −0.78% | −0.036 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.728% | 2044-01-22 | 19 лет 234 дня | 81.222 GBP | −0.82% | −0.039 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.741% | 2049-01-22 | 24 года 234 дня | 56.797 GBP | −0.88% | −0.042 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.774% | 2054-07-31 | 30 лет 59 дней | 93.644 GBP | −0.87% | −0.042 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.694% | 2063-10-22 | 39 лет 142 дня | 87.581 GBP | −1.03% | −0.049 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.332% | 2073-10-22 | 49 лет 142 дня | 34.889 GBP | −1.07% | −0.047 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.598% | 2024-06-19 | 17 дней | 99.850 EUR | −0.66% | −0.024 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.544% | 2024-08-21 | 80 дней | 99.238 EUR | +0.14% | 0.005 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.573% | 2024-11-20 | 171 день | 98.350 EUR | +0.51% | 0.018 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.497% | 2025-02-19 | 262 дня | 97.537 EUR | +0.81% | 0.028 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.467% | 2025-05-14 | 346 дней | 96.793 EUR | +1.55% | 0.053 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 3.085% | 2026-06-18 | 2 года 16 дней | 99.628 EUR | 0.00% | 0.000 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.894% | 2027-02-15 | 2 года 258 дней | 93.228 EUR | +1.51% | 0.043 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.715% | 2028-02-15 | 3 года 258 дней | 92.300 EUR | −0.11% | −0.003 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.693% | 2029-04-12 | 4 года 314 дней | 97.320 EUR | −0.04% | −0.001 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.613% | 2030-02-15 | 5 лет 258 дней | 86.330 EUR | +0.04% | 0.001 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.588% | 2031-02-15 | 6 лет 258 дней | 84.266 EUR | −0.12% | −0.003 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.594% | 2032-02-15 | 7 лет 258 дней | 82.102 EUR | −0.15% | −0.004 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.622% | 2033-02-15 | 8 лет 258 дней | 97.521 EUR | −0.04% | −0.001 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.658% | 2034-02-15 | 9 лет 258 дней | 96.122 EUR | 0.00% | 0.000 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.842% | 2041-05-15 | 16 лет 347 дней | 96.777 EUR | −0.35% | −0.010 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.838% | 2044-07-04 | 20 лет 32 дня | 94.874 EUR | −0.42% | −0.012 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.824% | 2046-08-15 | 22 года 74 дня | 94.699 EUR | −0.46% | −0.013 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.781% | 2053-08-15 | 29 лет 74 дня | 80.556 EUR | −0.39% | −0.011 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.769% | 2024-07-03 | 31 день | 99.697 EUR | +0.08% | 0.003 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.727% | 2024-08-14 | 73 дня | 99.270 EUR | +0.08% | 0.003 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.644% | 2024-11-14 | 165 дней | 98.376 EUR | −0.08% | −0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.556% | 2025-03-26 | 297 дней | 97.168 EUR | +0.65% | 0.023 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.548% | 2025-05-21 | 353 дня | 96.656 EUR | +1.20% | 0.042 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.172% | 2026-05-25 | 1 год 357 дней | 94.967 EUR | +0.24% | 0.008 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 3.057% | 2027-09-24 | 3 года 114 дней | 98.264 EUR | +0.43% | 0.013 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 3.005% | 2028-05-25 | 3 года 358 дней | 91.674 EUR | −0.01% | −0.000 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.984% | 2029-05-25 | 4 года 357 дней | 88.678 EUR | −0.02% | −0.001 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 3.002% | 2030-02-25 | 5 лет 268 дней | 98.685 EUR | −0.16% | −0.005 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.983% | 2031-05-25 | 6 лет 357 дней | 90.785 EUR | −0.20% | −0.006 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 3.025% | 2032-05-25 | 7 лет 358 дней | 78.853 EUR | −0.43% | −0.013 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.096% | 2033-05-25 | 8 лет 357 дней | 99.259 EUR | −0.23% | −0.007 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.164% | 2034-05-25 | 9 лет 357 дней | 83.850 EUR | +0.56% | 0.018 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.329% | 2039-06-25 | 15 лет 23 дня | 81.533 EUR | −0.66% | −0.022 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.425% | 2044-06-25 | 20 лет 23 дня | 58.059 EUR | −0.64% | −0.022 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.490% | 2049-06-25 | 25 лет 23 дня | 91.907 EUR | −0.57% | −0.020 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.591% | 2055-05-25 | 30 лет 357 дней | 93.685 EUR | −0.58% | −0.021 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.039% | 2072-05-25 | 47 лет 358 дней | 36.329 EUR | −0.95% | −0.029 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.766% | 2024-06-07 | 5 дней | 99.968 EUR | −0.48% | −0.018 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.644% | 2024-08-09 | 68 дней | 99.336 EUR | +0.05% | 0.002 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.389% | 2024-11-08 | 159 дней | 98.543 EUR | +0.33% | 0.011 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.540% | 2025-02-07 | 250 дней | 97.631 EUR | +1.78% | 0.062 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.495% | 2025-05-09 | 341 день | 96.816 EUR | +1.04% | 0.036 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.299% | 2026-05-31 | 1 год 363 дня | 99.040 EUR | −0.06% | −0.002 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.158% | 2027-05-31 | 2 года 363 дня | 98.146 EUR | −0.13% | −0.004 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.099% | 2028-04-30 | 3 года 333 дня | 93.824 EUR | +0.19% | 0.006 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.104% | 2029-05-31 | 4 года 363 дня | 101.800 EUR | −0.16% | −0.005 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.140% | 2030-04-30 | 5 лет 332 дня | 85.969 EUR | +0.61% | 0.019 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.182% | 2031-04-30 | 6 лет 332 дня | 81.161 EUR | +0.47% | 0.015 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.250% | 2032-04-30 | 7 лет 333 дня | 82.472 EUR | +0.43% | 0.014 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.296% | 2033-04-30 | 8 лет 332 дня | 98.869 EUR | −0.27% | −0.009 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.383% | 2034-04-30 | 9 лет 332 дня | 98.876 EUR | −0.18% | −0.006 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.695% | 2039-07-30 | 15 лет 58 дней | 102.322 EUR | −0.57% | −0.021 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.823% | 2043-07-30 | 19 лет 58 дней | 94.986 EUR | −0.57% | −0.022 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.888% | 2048-10-31 | 24 года 151 день | 81.474 EUR | +0.03% | 0.001 EUR |